Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.490,5
0,58%
36.458.411
14:17:10
0
-
0,0000
0
-
0,0000
INDI
24,97%
0,77%
3,71%
39,47%
77,42%
28,78%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
168,0000
0,18%
7.983
14:17:01
237
0,06%
168,1000
222
-0,06%
167,9000
ANA
59,80%
-0,30%
7,82%
52,55%
-6,09%
218,19%
Sin Inciden.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
1.341.144
167,7000
168,5000
0,48%
54.856.653
9.215.917.704
Acerinox
10,0500
1,11%
233.411
14:16:37
4.061
0,10%
10,0600
4.278
-0,10%
10,0400
ACX
12,91%
-1,28%
-2,20%
18,11%
28,73%
42,81%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
2.345.781
9,9400
10,0000
0,60%
249.335.371
2.505.820.479
ACS
59,6000
0,34%
37.058
14:17:00
768
0,08%
59,6500
889
0,00%
59,6000
ACS
27,56%
-2,37%
5,58%
63,43%
200,17%
227,62%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
2.208.657
59,4000
59,7000
0,51%
271.664.594
16.191.209.802
AENA
24,2400
0,17%
136.494
14:17:01
207
0,04%
24,2500
262
0,00%
24,2400
AENA
22,80%
1,49%
7,68%
45,82%
93,69%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
3.308.615
24,2000
24,3200
0,50%
1.500.000.000
36.360.000.000
Amadeus
70,6400
0,77%
125.043
14:17:10
497
0,08%
70,7000
402
0,03%
70,6600
AMS
4,35%
-0,06%
0,54%
27,98%
33,70%
102,10%
Sin Inciden.
nEUTRAL
71,1400
1,48%
70,1200
0,03%
8.833.038
70,1000
70,6800
0,83%
450.499.205
31.823.263.841
ArcelorMittal
27,0200
1,43%
50.379
14:17:08
483
0,00%
27,0200
192
-0,07%
27,0000
MTS
21,68%
-4,42%
-0,95%
40,25%
17,17%
9,79%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.361.241
26,6400
26,9000
0,98%
852.809.772
23.042.920.039
Banco Sabadell
3,2190
1,87%
5.144.607
14:17:08
5.000
0,03%
3,2200
10.299
0,00%
3,2190
SAB
79,89%
3,96%
12,47%
105,03%
485,18%
138,64%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
16.560.490
3,1600
3,2000
1,27%
5.288.229.262
17.022.809.994
Banco Santander
7,5580
0,89%
6.492.186
14:17:13
5.819
0,03%
7,5600
2.274
0,00%
7,5580
SAN
72,19%
-1,60%
6,20%
98,69%
242,21%
80,84%
2 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
49.067.942
7,4910
7,5400
0,65%
14.885.325.372
112.503.289.162
Bankinter
12,6400
1,08%
401.013
14:17:14
1.236
0,04%
12,6450
827
0,00%
12,6400
BKT
69,77%
2,39%
12,45%
89,82%
206,04%
268,11%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
5.068.804
12,5050
12,5950
0,72%
898.866.154
11.361.668.187
BBVA
15,1650
1,57%
3.246.250
14:17:13
91
0,03%
15,1700
4.804
0,00%
15,1650
BBVA
66,77%
11,91%
17,50%
88,65%
301,08%
181,15%
2 RESIS.
12 COMPRA
15,2200
1,94%
14,8950
-0,23%
49.229.381
14,9300
14,9900
0,40%
5.763.285.465
87.400.224.077
Caixabank
8,4260
0,43%
1.927.956
14:17:12
6.037
0,00%
8,4260
2.891
-0,05%
8,4220
CABK
68,09%
2,26%
12,10%
89,53%
248,91%
251,91%
1 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
16.244.957
8,3900
8,4000
0,12%
7.085.565.456
59.702.974.532
Cellnex Telecom
30,6200
-0,71%
311.216
14:17:00
1.795
0,03%
30,6300
2.037
-0,03%
30,6100
CLNX
0,36%
-2,45%
-7,97%
-8,05%
-26,42%
106,85%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
9.529.434
30,8400
30,8000
-0,13%
706.475.375
21.632.275.983
Acciona Energia
23,4400
-0,51%
70.275
14:17:00
1.696
0,09%
23,4600
5.894
-0,09%
23,4200
ANE
34,71%
-0,51%
5,21%
22,86%
-39,76%
0,00%
1 SOPOR.
2 COMPRA
23,6000
0,17%
23,4000
-0,68%
1.647.246
23,5600
23,6000
0,17%
324.761.830
7.612.417.295
Enagas
13,2450
0,08%
175.586
14:16:38
2.304
0,04%
13,2500
4.084
-0,04%
13,2400
ENG
17,36%
-0,04%
-3,18%
6,22%
-5,64%
9,93%
Sin Inciden.
nEUTRAL
13,2750
0,30%
13,1700
-0,49%
2.325.637
13,2350
13,2700
0,26%
261.990.074
3.470.058.530
Endesa
25,6500
0,23%
98.991
14:17:12
1.717
0,04%
25,6600
1.813
-0,04%
25,6400
ELE
30,41%
0,08%
-5,14%
53,48%
73,47%
151,25%
Sin Inciden.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.539.119
25,5900
25,5800
-0,04%
1.058.752.117
27.156.991.801
Ferrovial
44,4700
-0,56%
81.939
14:17:14
404
0,02%
44,4800
49
0,00%
44,4700
FER
10,17%
-2,14%
-0,69%
28,37%
78,51%
0,00%
1 SOPOR.
-4 VENTA
45,0000
0,63%
44,4200
-0,67%
3.643.827
44,7200
44,9800
0,58%
733.755.372
32.630.101.393
Fluidra
22,3800
0,81%
115.528
14:16:37
1.863
0,00%
22,3800
2.000
-0,09%
22,3600
FDR
-3,50%
-4,94%
1,27%
7,44%
33,62%
692,84%
Sin Inciden.
2 COMPRA
22,6000
1,80%
22,2400
0,18%
2.585.517
22,2000
22,3000
0,45%
192.129.070
4.299.848.587
Grifols A
12,9050
-0,58%
509.698
14:16:57
392
0,04%
12,9100
4
0,00%
12,9050
GRF
41,07%
-4,92%
21,74%
47,77%
-8,70%
-31,85%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
6.577.653
12,9800
12,9300
-0,39%
426.129.798
5.499.205.043
Iberdrola
15,5400
0,39%
809.800
14:17:08
3.219
0,03%
15,5450
2.760
-0,03%
15,5350
IBE
21,85%
1,01%
-2,30%
35,58%
69,20%
250,31%
Sin Inciden.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
12.584.292
15,4800
15,4750
-0,03%
6.240.000.000
96.969.600.000
Inditex
41,3400
0,15%
251.050
14:17:08
1.177
-0,02%
41,3300
912
-0,07%
41,3100
ITX
-15,25%
-3,69%
-5,21%
-0,80%
90,53%
66,06%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
10.378.407
41,2800
41,4400
0,39%
3.116.652.000
128.842.393.680
Indra
36,4400
-0,27%
286.444
14:17:02
423
0,00%
36,4400
591
-0,05%
36,4200
IDR
114,81%
-0,22%
-0,46%
116,08%
348,25%
253,15%
Sin Inciden.
2 COMPRA
36,5400
0,00%
36,0600
-1,31%
10.438.019
36,5400
36,5000
-0,11%
176.654.402
6.437.286.409
Inmob Colonial
5,8800
0,94%
336.354
14:16:59
6.690
0,09%
5,8850
2.526
0,00%
5,8800
COL
19,42%
0,34%
-1,34%
17,59%
4,65%
3,69%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
1.977.762
5,8250
5,8450
0,34%
627.344.687
3.688.786.760
IAG
4,2930
-1,99%
5.874.565
14:17:08
6.491
0,05%
4,2950
1.835
0,00%
4,2930
IAG
20,15%
0,12%
7,13%
130,81%
210,89%
10,35%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
25.219.508
4,3800
4,3880
0,18%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
52,0000
-1,98%
33.109
14:16:45
111
0,10%
52,0500
872
0,00%
52,0000
ROVI
-15,98%
-5,80%
-5,89%
-31,00%
10,22%
319,50%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.721.668
53,0500
53,3500
0,57%
51.235.762
2.664.259.624
Logista
28,1800
0,07%
69.309
14:17:12
1.143
0,00%
28,1800
2.670
-0,07%
28,1600
LOG
1,77%
1,81%
0,93%
15,36%
69,31%
180,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
1.953.128
28,1600
28,3400
0,64%
132.750.000
3.740.895.000
Mapfre
3,6680
1,33%
1.050.824
14:17:10
7.230
0,00%
3,6680
2.034
-0,05%
3,6660
MAP
54,14%
3,50%
4,09%
83,88%
176,00%
138,32%
3 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
3.854.422
3,6200
3,6400
0,55%
3.079.553.273
11.295.801.405
Merlin Prop
12,7900
1,19%
172.955
14:17:13
9.152
0,08%
12,8000
1.694
0,00%
12,7900
MRL
28,64%
7,22%
14,43%
33,13%
52,27%
63,40%
2 RESIS.
12 COMPRA
12,7900
1,19%
12,5900
-0,40%
2.212.094
12,6400
12,7000
0,47%
563.724.899
7.210.041.458
Naturgy
26,2800
1,47%
666.075
14:16:45
1.896
0,00%
26,2800
1.756
-0,08%
26,2600
NTGY
17,71%
-3,24%
-2,52%
26,97%
14,69%
125,01%
1 RESIS.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
17.504.451
25,9000
25,9400
0,15%
969.613.801
25.481.450.690
Puig Brands
15,8300
-0,25%
331.523
14:17:12
248
0,00%
15,8300
866
-0,06%
15,8200
PUIG
-11,24%
-5,28%
-8,20%
-33,73%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
5.248.009
15,8700
15,9000
0,19%
174.819.678
2.767.395.503
Red Electrica
16,5500
-0,36%
127.892
14:17:12
2.121
0,06%
16,5600
2.072
-0,06%
16,5400
REE
4,97%
-4,06%
-6,92%
7,65%
2,97%
52,50%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
2.116.613
16,6100
16,5700
-0,24%
541.080.000
8.954.874.000
REPSOL
13,3400
2,07%
1.057.382
14:17:13
2.381
0,04%
13,3450
207
0,00%
13,3400
REP
23,61%
-1,00%
7,41%
16,62%
36,75%
67,42%
2 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
14.105.476
13,0700
13,1500
0,61%
1.157.396.053
15.439.663.347
Sacyr
3,5560
1,54%
830.855
14:17:03
3.642
0,06%
3,5580
13.343
0,00%
3,5560
SCYR
16,14%
-4,46%
0,45%
25,56%
77,33%
65,18%
2 RESIS.
6 COMPRA
3,5800
2,23%
3,5080
0,17%
2.954.520
3,5020
3,5200
0,51%
796.857.798
2.833.626.330
Solaria Energia
11,4550
0,04%
329.724
14:17:07
276
0,00%
11,4550
359
-0,09%
11,4450
SLR
46,58%
2,60%
9,43%
5,39%
-49,38%
1.184,83%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,3900
-0,52%
3.776.988
11,4500
11,4500
0,00%
124.950.876
1.431.312.285
Telefonica
4,6570
1,77%
2.839.485
14:17:09
6.404
0,04%
4,6590
742
0,00%
4,6570
TEF
22,16%
1,75%
2,22%
24,68%
36,40%
-38,51%
3 RESIS.
12 COMPRA
4,6660
1,97%
4,5210
-1,20%
13.223.482
4,5760
4,5820
0,13%
5.670.161.554
26.405.942.357
UNICAJA
2,2780
1,06%
2.200.327
14:16:31
22.176
0,18%
2,2820
25.052
0,00%
2,2780
UNI
87,17%
-0,95%
12,97%
121,17%
213,07%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
5.012.345
2,2540
2,2660
0,53%
2.571.434.468
5.857.727.718
MODO PRO
